2017-08-02T22:40:03.427Z|I-OCEAN7-304-XXXX|  24.31  15.809  42.840  34.211 1508.6793 22:40:59.91M
2017-08-02T22:40:08.487Z|I-OCEAN7-304-XXXX|  24.30  15.808  42.847  34.217 1508.6862 22:41:04.97M
2017-08-02T22:40:13.559Z|I-OCEAN7-304-XXXX|  24.30  15.808  42.849  34.219 1508.6871 22:41:10.05M
2017-08-02T22:40:18.624Z|I-OCEAN7-304-XXXX|  24.24  15.808  42.850  34.220 1508.6879 22:41:15.12M
2017-08-02T22:40:23.685Z|I-OCEAN7-304-XXXX|  24.26  15.808  42.851  34.221 1508.6892 22:41:20.18M
2017-08-02T22:40:28.754Z|I-OCEAN7-304-XXXX|  24.26  15.809  42.830  34.202 1508.6683 22:41:25.24M
2017-08-02T22:40:33.815Z|I-OCEAN7-304-XXXX|  24.26  15.809  42.877  34.244 1508.7177 22:41:30.31M
2017-08-02T22:40:38.880Z|I-OCEAN7-304-XXXX|  24.26  15.809  42.888  34.253 1508.7292 22:41:35.37M
2017-08-02T22:40:43.947Z|I-OCEAN7-304-XXXX|  24.24  15.809  42.821  34.193 1508.6608 22:41:40.44M
2017-08-02T22:40:49.011Z|I-OCEAN7-304-XXXX|  24.26  15.810  42.800  34.174 1508.6399 22:41:45.50M
2017-08-02T22:40:54.079Z|I-OCEAN7-304-XXXX|  24.19  15.810  42.807  34.180 1508.6469 22:41:50.57M
2017-08-02T22:40:59.136Z|I-OCEAN7-304-XXXX|  24.28  15.809  42.835  34.206 1508.6741 22:41:55.63M