2017-08-02T22:12:04.804Z|I-OCEAN7-304-XXXX|  24.01  15.875  42.799  34.117 1508.7723 22:13:01.21M
2017-08-02T22:12:09.872Z|I-OCEAN7-304-XXXX|  24.01  15.875  42.806  34.123 1508.7805 22:13:06.27M
2017-08-02T22:12:14.932Z|I-OCEAN7-304-XXXX|  24.02  15.876  42.807  34.124 1508.7827 22:13:11.34M
2017-08-02T22:12:20.001Z|I-OCEAN7-304-XXXX|  24.03  15.877  42.807  34.122 1508.7833 22:13:16.40M
2017-08-02T22:12:25.062Z|I-OCEAN7-304-XXXX|  24.01  15.893  42.885  34.179 1508.8978 22:13:21.47M
2017-08-02T22:12:30.129Z|I-OCEAN7-304-XXXX|  24.01  15.893  42.877  34.172 1508.8896 22:13:26.53M
2017-08-02T22:12:35.194Z|I-OCEAN7-304-XXXX|  24.03  15.893  42.899  34.191 1508.9128 22:13:31.59M
2017-08-02T22:12:40.259Z|I-OCEAN7-304-XXXX|  24.05  15.892  42.832  34.132 1508.8412 22:13:36.66M
2017-08-02T22:12:45.321Z|I-OCEAN7-304-XXXX|  24.05  15.893  42.826  34.125 1508.8390 22:13:41.72M
2017-08-02T22:12:50.386Z|I-OCEAN7-304-XXXX|  24.05  15.894  42.826  34.125 1508.8397 22:13:46.78M
2017-08-02T22:12:55.451Z|I-OCEAN7-304-XXXX|  24.06  15.894  42.826  34.124 1508.8402 22:13:51.84M