2017-08-02T22:10:03.513Z|I-OCEAN7-304-XXXX|  24.04  15.878  42.836  34.147 1508.8167 22:10:59.90M
2017-08-02T22:10:08.578Z|I-OCEAN7-304-XXXX|  24.04  15.878  42.864  34.172 1508.8462 22:11:04.96M
2017-08-02T22:10:13.642Z|I-OCEAN7-304-XXXX|  23.99  15.879  42.774  34.091 1508.7535 22:11:10.05M
2017-08-02T22:10:18.705Z|I-OCEAN7-304-XXXX|  24.01  15.873  42.871  34.183 1508.8419 22:11:15.11M
2017-08-02T22:10:23.769Z|I-OCEAN7-304-XXXX|  24.01  15.871  42.864  34.178 1508.8306 22:11:20.17M
2017-08-02T22:10:28.835Z|I-OCEAN7-304-XXXX|  24.06  15.871  42.863  34.177 1508.8309 22:11:25.23M
2017-08-02T22:10:33.899Z|I-OCEAN7-304-XXXX|  24.05  15.872  42.813  34.133 1508.7797 22:11:30.30M
2017-08-02T22:10:38.963Z|I-OCEAN7-304-XXXX|  24.06  15.875  42.862  34.173 1508.8384 22:11:35.36M
2017-08-02T22:10:44.031Z|I-OCEAN7-304-XXXX|  24.06  15.876  42.862  34.173 1508.8391 22:11:40.42M
2017-08-02T22:10:49.093Z|I-OCEAN7-304-XXXX|  24.06  15.876  42.898  34.205 1508.8762 22:11:45.49M
2017-08-02T22:10:54.158Z|I-OCEAN7-304-XXXX|  24.01  15.876  42.898  34.205 1508.8757 22:11:50.55M
2017-08-02T22:10:59.223Z|I-OCEAN7-304-XXXX|  24.01  15.876  42.892  34.199 1508.8693 22:11:55.62M