2017-08-02T21:57:00.301Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.866  34.224 1508.7247 21:57:56.65M
2017-08-02T21:57:05.371Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.866  34.224 1508.7242 21:58:01.71M
2017-08-02T21:57:10.432Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.866  34.225 1508.7239 21:58:06.78M
2017-08-02T21:57:15.493Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.873  34.231 1508.7311 21:58:11.84M
2017-08-02T21:57:20.561Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.874  34.232 1508.7324 21:58:16.90M
2017-08-02T21:57:25.629Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.875  34.233 1508.7330 21:58:21.97M
2017-08-02T21:57:30.690Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.878  34.235 1508.7366 21:58:27.05M
2017-08-02T21:57:35.755Z|I-OCEAN7-304-XXXX|  23.94  15.820  42.879  34.236 1508.7368 21:58:32.12M
2017-08-02T21:57:40.822Z|I-OCEAN7-304-XXXX|  23.94  15.819  42.880  34.237 1508.7378 21:58:37.18M
2017-08-02T21:57:45.886Z|I-OCEAN7-304-XXXX|  23.95  15.819  42.840  34.201 1508.6959 21:58:42.25M
2017-08-02T21:57:50.951Z|I-OCEAN7-304-XXXX|  23.95  15.820  42.866  34.225 1508.7240 21:58:47.31M
2017-08-02T21:57:55.754Z|I-OCEAN7-304-XXXX|  23.95  15.834  42.866  34.213 1508.7545 21:58:52.37M