2017-08-02T21:52:01.744Z|I-OCEAN7-304-XXXX|  23.91  15.832  42.823  34.176 1508.7036 21:52:58.09M
2017-08-02T21:52:06.811Z|I-OCEAN7-304-XXXX|  23.90  15.832  42.823  34.176 1508.7041 21:53:03.15M
2017-08-02T21:52:11.875Z|I-OCEAN7-304-XXXX|  23.90  15.832  42.802  34.157 1508.6827 21:53:08.22M
2017-08-02T21:52:16.939Z|I-OCEAN7-304-XXXX|  23.92  15.832  42.802  34.157 1508.6835 21:53:13.28M
2017-08-02T21:52:22.023Z|I-OCEAN7-304-XXXX|  23.92  15.832  42.867  34.214 1508.7502 21:53:18.34M
2017-08-02T21:52:27.069Z|I-OCEAN7-304-XXXX|  23.90  15.832  42.858  34.206 1508.7413 21:53:23.41M
2017-08-02T21:52:32.133Z|I-OCEAN7-304-XXXX|  23.90  15.829  42.818  34.174 1508.6929 21:53:28.47M
2017-08-02T21:52:37.198Z|I-OCEAN7-304-XXXX|  23.92  15.829  42.819  34.175 1508.6934 21:53:33.53M
2017-08-02T21:52:42.262Z|I-OCEAN7-304-XXXX|  23.93  15.829  42.796  34.154 1508.6709 21:53:38.60M
2017-08-02T21:52:47.329Z|I-OCEAN7-304-XXXX|  23.94  15.829  42.763  34.125 1508.6372 21:53:43.66M
2017-08-02T21:52:52.396Z|I-OCEAN7-304-XXXX|  23.99  15.829  42.754  34.116 1508.6290 21:53:48.73M
2017-08-02T21:52:57.457Z|I-OCEAN7-304-XXXX|  23.94  15.829  42.809  34.165 1508.6842 21:53:53.79M