2017-08-02T21:50:00.714Z|I-OCEAN7-304-XXXX|  23.92  15.826  42.788  34.150 1508.6552 21:50:57.05M
2017-08-02T21:50:05.518Z|I-OCEAN7-304-XXXX|  23.92  15.825  42.896  34.247 1508.7659 21:51:02.12M
2017-08-02T21:50:10.590Z|I-OCEAN7-304-XXXX|  23.92  15.819  42.896  34.253 1508.7526 21:51:06.90M
2017-08-02T21:50:15.390Z|I-OCEAN7-304-XXXX|  23.95  15.818  42.862  34.223 1508.7164 21:51:11.97M
2017-08-02T21:50:20.452Z|I-OCEAN7-304-XXXX|  23.86  15.817  42.853  34.215 1508.7045 21:51:16.78M
2017-08-02T21:50:25.515Z|I-OCEAN7-304-XXXX|  23.87  15.817  42.852  34.214 1508.7019 21:51:21.84M
2017-08-02T21:50:30.582Z|I-OCEAN7-304-XXXX|  23.87  15.817  42.813  34.180 1508.6610 21:51:26.90M
2017-08-02T21:50:35.649Z|I-OCEAN7-304-XXXX|  23.89  15.817  42.887  34.246 1508.7382 21:51:31.97M
2017-08-02T21:50:40.713Z|I-OCEAN7-304-XXXX|  23.88  15.816  42.823  34.189 1508.6713 21:51:37.05M
2017-08-02T21:50:45.774Z|I-OCEAN7-304-XXXX|  23.93  15.816  42.888  34.247 1508.7388 21:51:42.12M
2017-08-02T21:50:50.842Z|I-OCEAN7-304-XXXX|  23.87  15.816  42.887  34.246 1508.7375 21:51:47.18M
2017-08-02T21:50:55.903Z|I-OCEAN7-304-XXXX|  23.87  15.822  42.860  34.217 1508.7213 21:51:52.24M