2017-08-02T21:33:04.793Z|I-OCEAN7-304-XXXX|  23.83  15.817  42.937  34.290 1508.7906 21:34:01.07M
2017-08-02T21:33:09.855Z|I-OCEAN7-304-XXXX|  23.83  15.818  42.894  34.251 1508.7462 21:34:06.14M
2017-08-02T21:33:14.919Z|I-OCEAN7-304-XXXX|  23.83  15.817  42.858  34.219 1508.7086 21:34:11.20M
2017-08-02T21:33:19.986Z|I-OCEAN7-304-XXXX|  23.84  15.817  42.857  34.218 1508.7078 21:34:16.26M
2017-08-02T21:33:25.053Z|I-OCEAN7-304-XXXX|  23.79  15.817  42.910  34.266 1508.7612 21:34:21.33M
2017-08-02T21:33:30.116Z|I-OCEAN7-304-XXXX|  23.86  15.817  42.839  34.203 1508.6888 21:34:26.39M
2017-08-02T21:33:35.176Z|I-OCEAN7-304-XXXX|  23.86  15.817  42.849  34.211 1508.6990 21:34:31.45M
2017-08-02T21:33:40.245Z|I-OCEAN7-304-XXXX|  23.86  15.817  42.849  34.212 1508.7000 21:34:36.51M
2017-08-02T21:33:45.310Z|I-OCEAN7-304-XXXX|  23.86  15.818  42.873  34.233 1508.7252 21:34:41.58M
2017-08-02T21:33:50.375Z|I-OCEAN7-304-XXXX|  23.79  15.818  42.873  34.233 1508.7249 21:34:46.65M
2017-08-02T21:33:55.177Z|I-OCEAN7-304-XXXX|  23.80  15.818  42.905  34.261 1508.7581 21:34:51.71M