2017-08-02T21:24:03.907Z|I-OCEAN7-304-XXXX|  23.80  15.811  42.877  34.242 1508.7152 21:25:00.16M
2017-08-02T21:24:08.970Z|I-OCEAN7-304-XXXX|  23.80  15.811  42.878  34.243 1508.7167 21:25:05.22M
2017-08-02T21:24:14.035Z|I-OCEAN7-304-XXXX|  23.80  15.812  42.853  34.220 1508.6910 21:25:10.28M
2017-08-02T21:24:19.104Z|I-OCEAN7-304-XXXX|  23.80  15.812  42.860  34.226 1508.6993 21:25:15.35M
2017-08-02T21:24:24.165Z|I-OCEAN7-304-XXXX|  23.81  15.812  42.834  34.203 1508.6725 21:25:20.41M
2017-08-02T21:24:29.230Z|I-OCEAN7-304-XXXX|  23.81  15.812  42.856  34.222 1508.6947 21:25:25.48M
2017-08-02T21:24:34.293Z|I-OCEAN7-304-XXXX|  23.81  15.812  42.856  34.222 1508.6956 21:25:30.54M
2017-08-02T21:24:39.357Z|I-OCEAN7-304-XXXX|  23.81  15.812  42.867  34.232 1508.7074 21:25:35.60M
2017-08-02T21:24:44.427Z|I-OCEAN7-304-XXXX|  23.81  15.813  42.868  34.232 1508.7094 21:25:40.66M
2017-08-02T21:24:49.487Z|I-OCEAN7-304-XXXX|  23.79  15.813  42.869  34.233 1508.7107 21:25:45.73M
2017-08-02T21:24:54.552Z|I-OCEAN7-304-XXXX|  23.79  15.814  42.838  34.205 1508.6797 21:25:50.79M
2017-08-02T21:24:59.619Z|I-OCEAN7-304-XXXX|  23.80  15.814  42.838  34.204 1508.6799 21:25:55.86M