2017-08-02T21:22:02.614Z|I-OCEAN7-304-XXXX|  23.80  15.815  42.922  34.279 1508.7687 21:22:58.85M
2017-08-02T21:22:07.679Z|I-OCEAN7-304-XXXX|  23.80  15.814  42.921  34.279 1508.7664 21:23:03.91M
2017-08-02T21:22:12.746Z|I-OCEAN7-304-XXXX|  23.75  15.813  42.867  34.231 1508.7080 21:23:08.97M
2017-08-02T21:22:17.810Z|I-OCEAN7-304-XXXX|  23.75  15.813  42.826  34.195 1508.6644 21:23:14.06M
2017-08-02T21:22:22.873Z|I-OCEAN7-304-XXXX|  23.79  15.812  42.908  34.269 1508.7477 21:23:19.12M
2017-08-02T21:22:27.937Z|I-OCEAN7-304-XXXX|  23.77  15.811  42.907  34.269 1508.7458 21:23:24.18M
2017-08-02T21:22:33.002Z|I-OCEAN7-304-XXXX|  23.70  15.811  42.927  34.287 1508.7650 21:23:29.25M
2017-08-02T21:22:38.067Z|I-OCEAN7-304-XXXX|  23.77  15.811  42.847  34.215 1508.6832 21:23:34.31M
2017-08-02T21:22:43.130Z|I-OCEAN7-304-XXXX|  23.77  15.811  42.848  34.216 1508.6836 21:23:39.37M
2017-08-02T21:22:48.195Z|I-OCEAN7-304-XXXX|  23.78  15.811  42.848  34.216 1508.6840 21:23:44.44M
2017-08-02T21:22:53.260Z|I-OCEAN7-304-XXXX|  23.78  15.811  42.856  34.224 1508.6927 21:23:49.50M
2017-08-02T21:22:58.325Z|I-OCEAN7-304-XXXX|  23.79  15.811  42.897  34.260 1508.7349 21:23:54.56M