2017-08-02T21:13:02.774Z|I-OCEAN7-304-XXXX|  23.75  15.811  42.819  34.191 1508.6533 21:13:58.97M
2017-08-02T21:13:07.836Z|I-OCEAN7-304-XXXX|  23.80  15.811  42.856  34.223 1508.6920 21:14:04.06M
2017-08-02T21:13:12.900Z|I-OCEAN7-304-XXXX|  23.76  15.811  42.815  34.187 1508.6495 21:14:09.12M
2017-08-02T21:13:17.705Z|I-OCEAN7-304-XXXX|  23.76  15.811  42.770  34.147 1508.6031 21:14:14.18M
2017-08-02T21:13:22.771Z|I-OCEAN7-304-XXXX|  23.76  15.811  42.781  34.156 1508.6136 21:14:18.97M
2017-08-02T21:13:27.836Z|I-OCEAN7-304-XXXX|  23.76  15.810  42.831  34.201 1508.6648 21:14:24.06M
2017-08-02T21:13:32.899Z|I-OCEAN7-304-XXXX|  23.76  15.812  42.858  34.224 1508.6956 21:14:29.12M
2017-08-02T21:13:37.962Z|I-OCEAN7-304-XXXX|  23.76  15.812  42.857  34.223 1508.6958 21:14:34.18M
2017-08-02T21:13:43.029Z|I-OCEAN7-304-XXXX|  23.76  15.813  42.847  34.214 1508.6859 21:14:39.24M
2017-08-02T21:13:48.095Z|I-OCEAN7-304-XXXX|  23.73  15.813  42.873  34.237 1508.7140 21:14:44.31M
2017-08-02T21:13:52.897Z|I-OCEAN7-304-XXXX|  23.76  15.813  42.866  34.230 1508.7074 21:14:49.37M
2017-08-02T21:13:57.961Z|I-OCEAN7-304-XXXX|  23.76  15.814  42.865  34.228 1508.7073 21:14:54.18M