2017-08-02T21:07:03.698Z|I-OCEAN7-304-XXXX|  23.72  15.811  42.911  34.272 1508.7487 21:07:59.88M
2017-08-02T21:07:08.762Z|I-OCEAN7-304-XXXX|  23.78  15.811  42.910  34.271 1508.7488 21:08:04.94M
2017-08-02T21:07:13.829Z|I-OCEAN7-304-XXXX|  23.78  15.811  42.910  34.271 1508.7474 21:08:10.03M
2017-08-02T21:07:18.890Z|I-OCEAN7-304-XXXX|  23.76  15.811  42.882  34.247 1508.7188 21:08:15.09M
2017-08-02T21:07:23.958Z|I-OCEAN7-304-XXXX|  23.76  15.811  42.882  34.247 1508.7190 21:08:20.15M
2017-08-02T21:07:29.025Z|I-OCEAN7-304-XXXX|  23.74  15.811  42.891  34.254 1508.7281 21:08:25.22M
2017-08-02T21:07:34.087Z|I-OCEAN7-304-XXXX|  23.80  15.812  42.892  34.255 1508.7318 21:08:30.28M
2017-08-02T21:07:39.150Z|I-OCEAN7-304-XXXX|  23.74  15.811  42.936  34.295 1508.7755 21:08:35.35M
2017-08-02T21:07:44.217Z|I-OCEAN7-304-XXXX|  23.75  15.811  42.970  34.325 1508.8103 21:08:40.41M
2017-08-02T21:07:49.281Z|I-OCEAN7-304-XXXX|  23.77  15.811  42.894  34.257 1508.7317 21:08:45.47M
2017-08-02T21:07:54.346Z|I-OCEAN7-304-XXXX|  23.80  15.811  42.902  34.264 1508.7408 21:08:50.54M
2017-08-02T21:07:59.411Z|I-OCEAN7-304-XXXX|  23.74  15.811  42.868  34.234 1508.7046 21:08:55.60M