2017-08-02T21:02:00.342Z|I-OCEAN7-304-XXXX|  23.75  15.813  42.802  34.173 1508.6411 21:02:56.51M
2017-08-02T21:02:05.400Z|I-OCEAN7-304-XXXX|  23.70  15.813  42.852  34.218 1508.6923 21:03:01.58M
2017-08-02T21:02:10.466Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.799  34.170 1508.6373 21:03:06.64M
2017-08-02T21:02:15.527Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.909  34.269 1508.7510 21:03:11.70M
2017-08-02T21:02:20.596Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.908  34.269 1508.7496 21:03:16.76M
2017-08-02T21:02:25.658Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.936  34.293 1508.7776 21:03:21.83M
2017-08-02T21:02:30.726Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.878  34.241 1508.7184 21:03:26.89M
2017-08-02T21:02:35.791Z|I-OCEAN7-304-XXXX|  23.65  15.813  42.824  34.193 1508.6616 21:03:31.96M
2017-08-02T21:02:40.854Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.860  34.225 1508.7000 21:03:37.04M
2017-08-02T21:02:45.918Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.890  34.251 1508.7316 21:03:42.10M
2017-08-02T21:02:50.985Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.922  34.280 1508.7644 21:03:47.17M
2017-08-02T21:02:56.049Z|I-OCEAN7-304-XXXX|  23.72  15.813  42.875  34.238 1508.7166 21:03:52.23M