2017-08-02T20:56:02.046Z|I-OCEAN7-304-XXXX|  23.73  15.819  42.878  34.235 1508.7313 20:56:58.29M
2017-08-02T20:56:07.106Z|I-OCEAN7-304-XXXX|  23.67  15.819  42.919  34.272 1508.7725 20:57:03.27M
2017-08-02T20:56:12.173Z|I-OCEAN7-304-XXXX|  23.67  15.819  42.918  34.272 1508.7717 20:57:08.33M
2017-08-02T20:56:17.238Z|I-OCEAN7-304-XXXX|  23.65  15.819  42.918  34.272 1508.7709 20:57:13.39M
2017-08-02T20:56:22.302Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.870  34.229 1508.7218 20:57:18.46M
2017-08-02T20:56:27.365Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.870  34.229 1508.7223 20:57:23.52M
2017-08-02T20:56:32.433Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.863  34.223 1508.7153 20:57:28.58M
2017-08-02T20:56:37.497Z|I-OCEAN7-304-XXXX|  23.68  15.819  42.904  34.259 1508.7570 20:57:33.65M
2017-08-02T20:56:42.563Z|I-OCEAN7-304-XXXX|  23.68  15.819  42.910  34.265 1508.7621 20:57:38.71M
2017-08-02T20:56:47.626Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.868  34.228 1508.7194 20:57:43.78M
2017-08-02T20:56:52.689Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.877  34.236 1508.7289 20:57:48.84M
2017-08-02T20:56:57.757Z|I-OCEAN7-304-XXXX|  23.70  15.818  42.878  34.237 1508.7295 20:57:53.90M