2017-08-02T20:47:01.685Z|I-OCEAN7-304-XXXX|  23.69  15.814  42.852  34.217 1508.6942 20:47:57.80M
2017-08-02T20:47:06.748Z|I-OCEAN7-304-XXXX|  23.66  15.815  42.892  34.253 1508.7358 20:48:02.87M
2017-08-02T20:47:11.811Z|I-OCEAN7-304-XXXX|  23.67  15.815  42.827  34.194 1508.6689 20:48:07.93M
2017-08-02T20:47:16.876Z|I-OCEAN7-304-XXXX|  23.63  15.815  42.818  34.185 1508.6595 20:48:13.01M
2017-08-02T20:47:21.945Z|I-OCEAN7-304-XXXX|  23.61  15.816  42.872  34.233 1508.7158 20:48:18.07M
2017-08-02T20:47:26.747Z|I-OCEAN7-304-XXXX|  23.61  15.816  42.837  34.202 1508.6808 20:48:23.14M
2017-08-02T20:47:31.811Z|I-OCEAN7-304-XXXX|  23.70  15.816  42.847  34.211 1508.6926 20:48:27.93M
2017-08-02T20:47:36.873Z|I-OCEAN7-304-XXXX|  23.69  15.816  42.863  34.225 1508.7087 20:48:33.01M
2017-08-02T20:47:41.945Z|I-OCEAN7-304-XXXX|  23.70  15.816  42.879  34.239 1508.7251 20:48:38.07M
2017-08-02T20:47:47.004Z|I-OCEAN7-304-XXXX|  23.66  15.816  42.895  34.253 1508.7419 20:48:43.14M
2017-08-02T20:47:52.071Z|I-OCEAN7-304-XXXX|  23.68  15.817  42.895  34.253 1508.7435 20:48:48.20M
2017-08-02T20:47:57.135Z|I-OCEAN7-304-XXXX|  23.65  15.817  42.932  34.286 1508.7803 20:48:53.27M