2017-08-02T20:45:00.649Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.783  34.151 1508.6324 20:45:56.76M
2017-08-02T20:45:05.717Z|I-OCEAN7-304-XXXX|  23.71  15.819  42.812  34.177 1508.6630 20:46:01.82M
2017-08-02T20:45:10.780Z|I-OCEAN7-304-XXXX|  23.66  15.819  42.791  34.158 1508.6404 20:46:06.89M
2017-08-02T20:45:15.844Z|I-OCEAN7-304-XXXX|  23.68  15.819  42.800  34.166 1508.6498 20:46:11.95M
2017-08-02T20:45:20.910Z|I-OCEAN7-304-XXXX|  23.68  15.819  42.814  34.179 1508.6652 20:46:17.04M
2017-08-02T20:45:25.974Z|I-OCEAN7-304-XXXX|  23.68  15.819  42.854  34.215 1508.7056 20:46:22.10M
2017-08-02T20:45:31.038Z|I-OCEAN7-304-XXXX|  23.74  15.819  42.815  34.180 1508.6659 20:46:27.17M
2017-08-02T20:45:36.098Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.815  34.180 1508.6654 20:46:32.23M
2017-08-02T20:45:41.168Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.823  34.187 1508.6737 20:46:37.29M
2017-08-02T20:45:46.234Z|I-OCEAN7-304-XXXX|  23.68  15.818  42.801  34.168 1508.6504 20:46:42.36M
2017-08-02T20:45:51.035Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.869  34.228 1508.7205 20:46:47.42M
2017-08-02T20:45:56.105Z|I-OCEAN7-304-XXXX|  23.69  15.819  42.868  34.228 1508.7201 20:46:52.23M