2017-08-02T20:32:01.204Z|I-OCEAN7-304-XXXX|  23.62  15.817  42.822  34.188 1508.6661 20:32:57.28M
2017-08-02T20:32:06.272Z|I-OCEAN7-304-XXXX|  23.62  15.816  42.832  34.198 1508.6764 20:33:02.35M
2017-08-02T20:32:11.336Z|I-OCEAN7-304-XXXX|  23.56  15.816  42.872  34.234 1508.7158 20:33:07.41M
2017-08-02T20:32:16.398Z|I-OCEAN7-304-XXXX|  23.61  15.815  42.883  34.244 1508.7268 20:33:12.48M
2017-08-02T20:32:21.469Z|I-OCEAN7-304-XXXX|  23.61  15.815  42.885  34.246 1508.7283 20:33:17.54M
2017-08-02T20:32:26.528Z|I-OCEAN7-304-XXXX|  23.60  15.815  42.847  34.212 1508.6888 20:33:22.61M
2017-08-02T20:32:31.592Z|I-OCEAN7-304-XXXX|  23.60  15.815  42.857  34.220 1508.6984 20:33:27.67M
2017-08-02T20:32:36.656Z|I-OCEAN7-304-XXXX|  23.60  15.815  42.858  34.222 1508.7001 20:33:32.73M
2017-08-02T20:32:41.724Z|I-OCEAN7-304-XXXX|  23.60  15.815  42.842  34.208 1508.6836 20:33:37.79M
2017-08-02T20:32:46.789Z|I-OCEAN7-304-XXXX|  23.63  15.815  42.854  34.218 1508.6963 20:33:42.86M
2017-08-02T20:32:51.852Z|I-OCEAN7-304-XXXX|  23.66  15.815  42.882  34.243 1508.7246 20:33:47.92M
2017-08-02T20:32:56.918Z|I-OCEAN7-304-XXXX|  23.66  15.815  42.913  34.271 1508.7573 20:33:53.01M