2017-08-02T20:21:03.575Z|I-OCEAN7-304-XXXX|  23.59  15.817  42.864  34.225 1508.7112 20:21:59.61M
2017-08-02T20:21:08.636Z|I-OCEAN7-304-XXXX|  23.63  15.817  42.886  34.245 1508.7333 20:22:04.68M
2017-08-02T20:21:13.705Z|I-OCEAN7-304-XXXX|  23.63  15.817  42.886  34.245 1508.7335 20:22:09.74M
2017-08-02T20:21:18.770Z|I-OCEAN7-304-XXXX|  23.56  15.816  42.880  34.240 1508.7252 20:22:14.80M
2017-08-02T20:21:23.835Z|I-OCEAN7-304-XXXX|  23.62  15.816  42.904  34.262 1508.7509 20:22:19.87M
2017-08-02T20:21:28.904Z|I-OCEAN7-304-XXXX|  23.61  15.816  42.847  34.210 1508.6914 20:22:24.93M
2017-08-02T20:21:33.962Z|I-OCEAN7-304-XXXX|  23.61  15.816  42.872  34.233 1508.7175 20:22:30.02M
2017-08-02T20:21:39.030Z|I-OCEAN7-304-XXXX|  23.61  15.817  42.871  34.232 1508.7174 20:22:35.08M
2017-08-02T20:21:44.092Z|I-OCEAN7-304-XXXX|  23.58  15.817  42.902  34.259 1508.7490 20:22:40.14M
2017-08-02T20:21:49.158Z|I-OCEAN7-304-XXXX|  23.60  15.817  42.894  34.252 1508.7416 20:22:45.20M
2017-08-02T20:21:54.223Z|I-OCEAN7-304-XXXX|  23.60  15.817  42.894  34.252 1508.7415 20:22:50.27M
2017-08-02T20:21:59.286Z|I-OCEAN7-304-XXXX|  23.60  15.817  42.868  34.229 1508.7158 20:22:55.33M