2017-08-02T20:19:02.281Z|I-OCEAN7-304-XXXX|  23.58  15.819  42.898  34.254 1508.7491 20:19:58.32M
2017-08-02T20:19:07.349Z|I-OCEAN7-304-XXXX|  23.59  15.818  42.900  34.256 1508.7500 20:20:03.38M
2017-08-02T20:19:12.412Z|I-OCEAN7-304-XXXX|  23.59  15.818  42.878  34.237 1508.7267 20:20:08.45M
2017-08-02T20:19:17.476Z|I-OCEAN7-304-XXXX|  23.59  15.817  42.921  34.276 1508.7698 20:20:13.51M
2017-08-02T20:19:22.544Z|I-OCEAN7-304-XXXX|  23.58  15.817  42.910  34.266 1508.7583 20:20:18.57M
2017-08-02T20:19:27.346Z|I-OCEAN7-304-XXXX|  23.62  15.817  42.849  34.211 1508.6953 20:20:23.64M
2017-08-02T20:19:32.410Z|I-OCEAN7-304-XXXX|  23.62  15.817  42.899  34.256 1508.7469 20:20:28.45M
2017-08-02T20:19:37.478Z|I-OCEAN7-304-XXXX|  23.62  15.817  42.889  34.247 1508.7361 20:20:33.51M
2017-08-02T20:19:42.543Z|I-OCEAN7-304-XXXX|  23.57  15.817  42.843  34.207 1508.6880 20:20:38.58M
2017-08-02T20:19:47.604Z|I-OCEAN7-304-XXXX|  23.57  15.817  42.844  34.208 1508.6890 20:20:43.64M
2017-08-02T20:19:52.671Z|I-OCEAN7-304-XXXX|  23.63  15.817  42.844  34.208 1508.6899 20:20:48.70M
2017-08-02T20:19:57.732Z|I-OCEAN7-304-XXXX|  23.64  15.817  42.880  34.240 1508.7268 20:20:53.77M