2017-08-02T20:06:04.660Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.881  34.239 1508.7291 20:07:00.65M
2017-08-02T20:06:09.465Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.880  34.239 1508.7286 20:07:05.71M
2017-08-02T20:06:14.528Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.871  34.230 1508.7185 20:07:10.52M
2017-08-02T20:06:19.593Z|I-OCEAN7-304-XXXX|  23.54  15.818  42.869  34.229 1508.7178 20:07:15.58M
2017-08-02T20:06:24.662Z|I-OCEAN7-304-XXXX|  23.54  15.818  42.819  34.184 1508.6652 20:07:20.65M
2017-08-02T20:06:29.724Z|I-OCEAN7-304-XXXX|  23.54  15.818  42.782  34.151 1508.6274 20:07:25.71M
2017-08-02T20:06:34.788Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.789  34.157 1508.6342 20:07:30.77M
2017-08-02T20:06:39.852Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.874  34.234 1508.7225 20:07:35.84M
2017-08-02T20:06:44.917Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.866  34.226 1508.7131 20:07:40.90M
2017-08-02T20:06:49.981Z|I-OCEAN7-304-XXXX|  23.55  15.818  42.864  34.225 1508.7120 20:07:45.97M
2017-08-02T20:06:55.048Z|I-OCEAN7-304-XXXX|  23.51  15.818  42.850  34.212 1508.6967 20:07:51.05M