2017-08-02T20:04:03.628Z|I-OCEAN7-304-XXXX|  23.55  15.816  42.870  34.232 1508.7141 20:04:59.61M
2017-08-02T20:04:08.693Z|I-OCEAN7-304-XXXX|  23.54  15.816  42.861  34.223 1508.7050 20:05:04.67M
2017-08-02T20:04:13.758Z|I-OCEAN7-304-XXXX|  23.54  15.816  42.879  34.240 1508.7241 20:05:09.74M
2017-08-02T20:04:18.821Z|I-OCEAN7-304-XXXX|  23.54  15.816  42.822  34.189 1508.6654 20:05:14.80M
2017-08-02T20:04:23.932Z|I-OCEAN7-304-XXXX|  23.55  15.816  42.856  34.219 1508.7007 20:05:19.86M
2017-08-02T20:04:28.954Z|I-OCEAN7-304-XXXX|  23.50  15.816  42.917  34.273 1508.7623 20:05:24.97M
2017-08-02T20:04:33.757Z|I-OCEAN7-304-XXXX|  23.55  15.817  42.884  34.244 1508.7295 20:05:30.02M
2017-08-02T20:04:38.561Z|I-OCEAN7-304-XXXX|  23.50  15.817  42.905  34.262 1508.7504 20:05:34.80M
2017-08-02T20:04:43.628Z|I-OCEAN7-304-XXXX|  23.59  15.817  42.883  34.243 1508.7308 20:05:39.61M
2017-08-02T20:04:48.688Z|I-OCEAN7-304-XXXX|  23.64  15.817  42.928  34.283 1508.7784 20:05:44.68M
2017-08-02T20:04:53.754Z|I-OCEAN7-304-XXXX|  23.64  15.818  42.938  34.291 1508.7887 20:05:49.74M
2017-08-02T20:04:58.820Z|I-OCEAN7-304-XXXX|  23.57  15.818  42.894  34.252 1508.7429 20:05:54.80M