2017-08-02T19:53:00.667Z|I-OCEAN7-304-XXXX|  23.56  15.820  42.812  34.176 1508.6632 19:53:56.62M
2017-08-02T19:53:05.738Z|I-OCEAN7-304-XXXX|  23.56  15.821  42.842  34.202 1508.6945 19:54:01.68M
2017-08-02T19:53:10.797Z|I-OCEAN7-304-XXXX|  23.56  15.821  42.833  34.195 1508.6854 19:54:06.75M
2017-08-02T19:53:15.861Z|I-OCEAN7-304-XXXX|  23.55  15.820  42.860  34.219 1508.7128 19:54:11.81M
2017-08-02T19:53:20.925Z|I-OCEAN7-304-XXXX|  23.53  15.820  42.869  34.227 1508.7211 19:54:16.87M
2017-08-02T19:53:25.992Z|I-OCEAN7-304-XXXX|  23.52  15.820  42.870  34.228 1508.7216 19:54:21.93M
2017-08-02T19:53:31.060Z|I-OCEAN7-304-XXXX|  23.54  15.820  42.881  34.238 1508.7339 19:54:27.02M
2017-08-02T19:53:36.122Z|I-OCEAN7-304-XXXX|  23.54  15.820  42.882  34.238 1508.7344 19:54:32.08M
2017-08-02T19:53:41.187Z|I-OCEAN7-304-XXXX|  23.54  15.820  42.892  34.248 1508.7456 19:54:37.15M
2017-08-02T19:53:46.255Z|I-OCEAN7-304-XXXX|  23.54  15.820  42.892  34.248 1508.7463 19:54:42.21M
2017-08-02T19:53:51.315Z|I-OCEAN7-304-XXXX|  23.54  15.821  42.860  34.218 1508.7130 19:54:47.28M
2017-08-02T19:53:56.381Z|I-OCEAN7-304-XXXX|  23.53  15.821  42.883  34.238 1508.7369 19:54:52.34M