2017-08-02T19:44:04.066Z|I-OCEAN7-304-XXXX|  23.53  15.817  42.849  34.212 1508.6938 19:45:00.26M
2017-08-02T19:44:09.137Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.887  34.245 1508.7338 19:45:05.06M
2017-08-02T19:44:14.195Z|I-OCEAN7-304-XXXX|  23.52  15.818  42.928  34.282 1508.7778 19:45:10.13M
2017-08-02T19:44:19.263Z|I-OCEAN7-304-XXXX|  23.53  15.818  42.904  34.259 1508.7533 19:45:15.19M
2017-08-02T19:44:24.327Z|I-OCEAN7-304-XXXX|  23.47  15.819  42.945  34.296 1508.7957 19:45:20.26M
2017-08-02T19:44:29.393Z|I-OCEAN7-304-XXXX|  23.52  15.823  42.945  34.292 1508.8053 19:45:25.32M
2017-08-02T19:44:34.458Z|I-OCEAN7-304-XXXX|  23.51  15.821  42.920  34.272 1508.7754 19:45:30.39M
2017-08-02T19:44:39.520Z|I-OCEAN7-304-XXXX|  23.54  15.821  42.899  34.253 1508.7532 19:45:35.45M
2017-08-02T19:44:44.584Z|I-OCEAN7-304-XXXX|  23.53  15.820  42.846  34.206 1508.6974 19:45:40.51M
2017-08-02T19:44:49.653Z|I-OCEAN7-304-XXXX|  23.53  15.820  42.891  34.247 1508.7439 19:45:45.57M
2017-08-02T19:44:54.716Z|I-OCEAN7-304-XXXX|  23.50  15.820  42.850  34.211 1508.7008 19:45:50.64M
2017-08-02T19:44:59.780Z|I-OCEAN7-304-XXXX|  23.50  15.819  42.924  34.276 1508.7755 19:45:55.70M