2017-08-02T19:25:01.782Z|I-OCEAN7-304-XXXX|  23.56  15.831  42.831  34.183 1508.7050 19:25:57.65M
2017-08-02T19:25:06.851Z|I-OCEAN7-304-XXXX|  23.54  15.831  42.933  34.275 1508.8113 19:26:02.71M
2017-08-02T19:25:11.911Z|I-OCEAN7-304-XXXX|  23.51  15.832  42.927  34.269 1508.8043 19:26:07.77M
2017-08-02T19:25:16.976Z|I-OCEAN7-304-XXXX|  23.51  15.834  42.950  34.287 1508.8323 19:26:12.84M
2017-08-02T19:25:22.040Z|I-OCEAN7-304-XXXX|  23.49  15.834  42.941  34.280 1508.8232 19:26:17.90M
2017-08-02T19:25:27.104Z|I-OCEAN7-304-XXXX|  23.54  15.833  42.895  34.239 1508.7755 19:26:22.96M
2017-08-02T19:25:32.172Z|I-OCEAN7-304-XXXX|  23.49  15.833  42.926  34.267 1508.8062 19:26:28.05M
2017-08-02T19:25:37.235Z|I-OCEAN7-304-XXXX|  23.51  15.833  42.893  34.237 1508.7726 19:26:33.11M
2017-08-02T19:25:42.297Z|I-OCEAN7-304-XXXX|  23.50  15.833  42.862  34.210 1508.7404 19:26:38.18M
2017-08-02T19:25:47.362Z|I-OCEAN7-304-XXXX|  23.50  15.833  42.862  34.210 1508.7396 19:26:43.24M
2017-08-02T19:25:52.428Z|I-OCEAN7-304-XXXX|  23.50  15.832  42.862  34.211 1508.7386 19:26:48.30M
2017-08-02T19:25:57.493Z|I-OCEAN7-304-XXXX|  23.49  15.832  42.835  34.186 1508.7101 19:26:53.37M