2017-08-02T19:20:03.483Z|I-OCEAN7-304-XXXX|  23.52  15.839  42.865  34.208 1508.7561 19:20:59.34M
2017-08-02T19:20:08.545Z|I-OCEAN7-304-XXXX|  23.52  15.839  42.865  34.208 1508.7561 19:21:04.40M
2017-08-02T19:20:13.612Z|I-OCEAN7-304-XXXX|  23.51  15.839  42.865  34.208 1508.7557 19:21:09.46M
2017-08-02T19:20:18.674Z|I-OCEAN7-304-XXXX|  23.48  15.838  42.865  34.207 1508.7543 19:21:14.53M
2017-08-02T19:20:23.743Z|I-OCEAN7-304-XXXX|  23.48  15.838  42.901  34.240 1508.7908 19:21:19.59M
2017-08-02T19:20:28.808Z|I-OCEAN7-304-XXXX|  23.53  15.838  42.873  34.215 1508.7634 19:21:24.66M
2017-08-02T19:20:33.872Z|I-OCEAN7-304-XXXX|  23.53  15.838  42.904  34.242 1508.7950 19:21:29.72M
2017-08-02T19:20:38.933Z|I-OCEAN7-304-XXXX|  23.55  15.832  42.866  34.214 1508.7435 19:21:34.78M
2017-08-02T19:20:44.003Z|I-OCEAN7-304-XXXX|  23.55  15.832  42.865  34.213 1508.7426 19:21:39.85M
2017-08-02T19:20:49.064Z|I-OCEAN7-304-XXXX|  23.50  15.832  42.871  34.219 1508.7480 19:21:44.91M
2017-08-02T19:20:54.129Z|I-OCEAN7-304-XXXX|  23.50  15.832  42.885  34.231 1508.7626 19:21:50.97M
2017-08-02T19:20:59.194Z|I-OCEAN7-304-XXXX|  23.52  15.832  42.885  34.231 1508.7626 19:21:55.06M