2017-08-02T19:12:03.113Z|I-OCEAN7-304-XXXX|  23.52  15.844  42.886  34.222 1508.7889 19:12:58.93M
2017-08-02T19:12:08.179Z|I-OCEAN7-304-XXXX|  23.53  15.843  42.925  34.257 1508.8279 19:13:04.02M
2017-08-02T19:12:13.250Z|I-OCEAN7-304-XXXX|  23.53  15.843  42.848  34.189 1508.7467 19:13:09.08M
2017-08-02T19:12:18.307Z|I-OCEAN7-304-XXXX|  23.52  15.842  42.934  34.266 1508.8341 19:13:14.15M
2017-08-02T19:12:23.374Z|I-OCEAN7-304-XXXX|  23.52  15.842  42.941  34.273 1508.8406 19:13:19.21M
2017-08-02T19:12:28.437Z|I-OCEAN7-304-XXXX|  23.52  15.842  42.943  34.274 1508.8425 19:13:24.27M
2017-08-02T19:12:33.502Z|I-OCEAN7-304-XXXX|  23.52  15.842  42.877  34.216 1508.7750 19:13:29.34M
2017-08-02T19:12:38.572Z|I-OCEAN7-304-XXXX|  23.52  15.841  42.850  34.191 1508.7461 19:13:34.40M
2017-08-02T19:12:43.633Z|I-OCEAN7-304-XXXX|  23.53  15.841  42.857  34.198 1508.7526 19:13:39.46M
2017-08-02T19:12:48.695Z|I-OCEAN7-304-XXXX|  23.52  15.842  42.833  34.176 1508.7303 19:13:44.53M
2017-08-02T19:12:53.767Z|I-OCEAN7-304-XXXX|  23.51  15.843  42.881  34.219 1508.7811 19:13:49.59M
2017-08-02T19:12:58.826Z|I-OCEAN7-304-XXXX|  23.45  15.843  42.903  34.238 1508.8035 19:13:54.66M