2017-08-02T19:03:01.973Z|I-OCEAN7-304-XXXX|  23.53  15.850  42.832  34.168 1508.7450 19:03:58.04M
2017-08-02T19:03:07.037Z|I-OCEAN7-304-XXXX|  23.52  15.850  42.890  34.220 1508.8053 19:04:02.83M
2017-08-02T19:03:12.100Z|I-OCEAN7-304-XXXX|  23.56  15.850  42.890  34.220 1508.8059 19:04:07.89M
2017-08-02T19:03:17.169Z|I-OCEAN7-304-XXXX|  23.56  15.850  42.889  34.219 1508.8059 19:04:12.96M
2017-08-02T19:03:22.230Z|I-OCEAN7-304-XXXX|  23.53  15.851  42.889  34.219 1508.8062 19:04:18.04M
2017-08-02T19:03:27.297Z|I-OCEAN7-304-XXXX|  23.53  15.851  42.853  34.186 1508.7695 19:04:23.10M
2017-08-02T19:03:32.363Z|I-OCEAN7-304-XXXX|  23.53  15.851  42.910  34.236 1508.8285 19:04:28.17M
2017-08-02T19:03:37.424Z|I-OCEAN7-304-XXXX|  23.53  15.852  42.903  34.230 1508.8230 19:04:33.23M
2017-08-02T19:03:42.491Z|I-OCEAN7-304-XXXX|  23.54  15.849  42.929  34.256 1508.8436 19:04:38.29M
2017-08-02T19:03:47.553Z|I-OCEAN7-304-XXXX|  23.51  15.849  42.868  34.202 1508.7803 19:04:43.36M
2017-08-02T19:03:52.622Z|I-OCEAN7-304-XXXX|  23.53  15.849  42.869  34.203 1508.7806 19:04:48.42M
2017-08-02T19:03:57.689Z|I-OCEAN7-304-XXXX|  23.50  15.848  42.905  34.235 1508.8168 19:04:53.49M