2017-08-02T18:50:03.407Z|I-OCEAN7-304-XXXX|  23.56  15.853  42.860  34.191 1508.7825 18:50:59.08M
2017-08-02T18:50:08.375Z|I-OCEAN7-304-XXXX|  23.56  15.854  42.837  34.170 1508.7588 18:51:04.23M
2017-08-02T18:50:13.445Z|I-OCEAN7-304-XXXX|  23.56  15.853  42.837  34.170 1508.7581 18:51:09.20M
2017-08-02T18:50:18.503Z|I-OCEAN7-304-XXXX|  23.59  15.853  42.891  34.218 1508.8138 18:51:14.27M
2017-08-02T18:50:23.569Z|I-OCEAN7-304-XXXX|  23.59  15.853  42.882  34.211 1508.8036 18:51:19.33M
2017-08-02T18:50:28.631Z|I-OCEAN7-304-XXXX|  23.58  15.852  42.844  34.177 1508.7642 18:51:24.40M
2017-08-02T18:50:33.698Z|I-OCEAN7-304-XXXX|  23.59  15.852  42.814  34.150 1508.7319 18:51:29.46M
2017-08-02T18:50:38.767Z|I-OCEAN7-304-XXXX|  23.51  15.851  42.807  34.144 1508.7219 18:51:34.52M
2017-08-02T18:50:43.828Z|I-OCEAN7-304-XXXX|  23.53  15.851  42.833  34.169 1508.7477 18:51:39.59M
2017-08-02T18:50:48.893Z|I-OCEAN7-304-XXXX|  23.53  15.850  42.833  34.169 1508.7465 18:51:44.65M
2017-08-02T18:50:53.962Z|I-OCEAN7-304-XXXX|  23.54  15.849  42.869  34.202 1508.7826 18:51:49.71M
2017-08-02T18:50:59.022Z|I-OCEAN7-304-XXXX|  23.57  15.849  42.813  34.152 1508.7234 18:51:54.78M