2017-08-02T18:46:00.466Z|I-OCEAN7-304-XXXX|  23.60  15.852  42.891  34.220 1508.8116 18:46:56.22M
2017-08-02T18:46:05.533Z|I-OCEAN7-304-XXXX|  23.53  15.852  42.927  34.252 1508.8477 18:47:01.28M
2017-08-02T18:46:10.601Z|I-OCEAN7-304-XXXX|  23.59  15.844  42.860  34.198 1508.7627 18:47:06.35M
2017-08-02T18:46:15.660Z|I-OCEAN7-304-XXXX|  23.57  15.847  42.853  34.189 1508.7618 18:47:11.41M
2017-08-02T18:46:20.724Z|I-OCEAN7-304-XXXX|  23.57  15.847  42.886  34.219 1508.7966 18:47:16.47M
2017-08-02T18:46:25.793Z|I-OCEAN7-304-XXXX|  23.57  15.848  42.896  34.227 1508.8068 18:47:21.53M
2017-08-02T18:46:30.854Z|I-OCEAN7-304-XXXX|  23.60  15.848  42.849  34.185 1508.7589 18:47:26.60M
2017-08-02T18:46:35.924Z|I-OCEAN7-304-XXXX|  23.55  15.848  42.843  34.180 1508.7527 18:47:31.66M
2017-08-02T18:46:40.983Z|I-OCEAN7-304-XXXX|  23.63  15.848  42.870  34.204 1508.7822 18:47:36.73M
2017-08-02T18:46:46.049Z|I-OCEAN7-304-XXXX|  23.63  15.848  42.939  34.265 1508.8534 18:47:41.79M
2017-08-02T18:46:51.112Z|I-OCEAN7-304-XXXX|  23.63  15.848  42.930  34.258 1508.8434 18:47:46.85M
2017-08-02T18:46:56.175Z|I-OCEAN7-304-XXXX|  23.53  15.847  42.916  34.245 1508.8259 18:47:51.92M