2017-08-02T18:35:03.360Z|I-OCEAN7-304-XXXX|  23.67  15.893  42.861  34.157 1508.8671 18:35:59.07M
2017-08-02T18:35:08.420Z|I-OCEAN7-304-XXXX|  23.61  15.892  42.823  34.123 1508.8262 18:36:04.14M
2017-08-02T18:35:13.491Z|I-OCEAN7-304-XXXX|  23.71  15.892  42.822  34.123 1508.8262 18:36:09.20M
2017-08-02T18:35:18.546Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.840  34.140 1508.8425 18:36:14.27M
2017-08-02T18:35:23.612Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.831  34.132 1508.8329 18:36:19.33M
2017-08-02T18:35:28.674Z|I-OCEAN7-304-XXXX|  23.63  15.891  42.779  34.086 1508.7797 18:36:24.39M
2017-08-02T18:35:33.742Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.785  34.091 1508.7854 18:36:29.45M
2017-08-02T18:35:38.809Z|I-OCEAN7-304-XXXX|  23.62  15.891  42.785  34.091 1508.7854 18:36:34.52M
2017-08-02T18:35:43.873Z|I-OCEAN7-304-XXXX|  23.59  15.891  42.826  34.127 1508.8268 18:36:39.58M
2017-08-02T18:35:48.937Z|I-OCEAN7-304-XXXX|  23.63  15.891  42.864  34.161 1508.8666 18:36:44.65M
2017-08-02T18:35:54.006Z|I-OCEAN7-304-XXXX|  23.63  15.891  42.856  34.154 1508.8586 18:36:49.71M
2017-08-02T18:35:59.065Z|I-OCEAN7-304-XXXX|  23.67  15.892  42.855  34.153 1508.8590 18:36:54.77M