2017-08-02T18:24:01.967Z|I-OCEAN7-304-XXXX|  23.74  15.900  42.811  34.106 1508.8320 18:24:57.63M
2017-08-02T18:24:07.028Z|I-OCEAN7-304-XXXX|  23.74  15.900  42.868  34.157 1508.8901 18:25:02.70M
2017-08-02T18:24:12.088Z|I-OCEAN7-304-XXXX|  23.71  15.900  42.889  34.176 1508.9111 18:25:07.76M
2017-08-02T18:24:17.160Z|I-OCEAN7-304-XXXX|  23.71  15.900  42.889  34.176 1508.9114 18:25:12.82M
2017-08-02T18:24:22.222Z|I-OCEAN7-304-XXXX|  23.71  15.899  42.797  34.094 1508.8158 18:25:17.89M
2017-08-02T18:24:27.286Z|I-OCEAN7-304-XXXX|  23.66  15.899  42.805  34.102 1508.8225 18:25:22.95M
2017-08-02T18:24:32.349Z|I-OCEAN7-304-XXXX|  23.68  15.899  42.806  34.103 1508.8235 18:25:28.03M
2017-08-02T18:24:37.414Z|I-OCEAN7-304-XXXX|  23.68  15.898  42.821  34.117 1508.8386 18:25:33.10M
2017-08-02T18:24:42.483Z|I-OCEAN7-304-XXXX|  23.66  15.899  42.821  34.116 1508.8387 18:25:38.16M
2017-08-02T18:24:47.544Z|I-OCEAN7-304-XXXX|  23.67  15.899  42.823  34.118 1508.8418 18:25:43.23M
2017-08-02T18:24:52.609Z|I-OCEAN7-304-XXXX|  23.63  15.899  42.838  34.131 1508.8566 18:25:48.29M
2017-08-02T18:24:57.673Z|I-OCEAN7-304-XXXX|  23.63  15.899  42.806  34.102 1508.8241 18:25:53.35M