2017-08-02T18:11:04.081Z|I-OCEAN7-304-XXXX|  23.79  15.890  42.782  34.089 1508.7820 18:11:59.71M
2017-08-02T18:11:09.144Z|I-OCEAN7-304-XXXX|  23.79  15.890  42.746  34.057 1508.7448 18:12:04.77M
2017-08-02T18:11:14.205Z|I-OCEAN7-304-XXXX|  23.71  15.890  42.794  34.099 1508.7942 18:12:09.83M
2017-08-02T18:11:19.269Z|I-OCEAN7-304-XXXX|  23.76  15.891  42.794  34.099 1508.7950 18:12:14.89M
2017-08-02T18:11:24.335Z|I-OCEAN7-304-XXXX|  23.76  15.891  42.794  34.099 1508.7954 18:12:19.96M
2017-08-02T18:11:29.405Z|I-OCEAN7-304-XXXX|  23.76  15.891  42.793  34.098 1508.7957 18:12:25.04M
2017-08-02T18:11:34.467Z|I-OCEAN7-304-XXXX|  23.79  15.891  42.846  34.145 1508.8502 18:12:30.11M
2017-08-02T18:11:39.531Z|I-OCEAN7-304-XXXX|  23.73  15.891  42.814  34.117 1508.8164 18:12:35.17M
2017-08-02T18:11:44.598Z|I-OCEAN7-304-XXXX|  23.75  15.891  42.747  34.057 1508.7477 18:12:40.24M
2017-08-02T18:11:49.658Z|I-OCEAN7-304-XXXX|  23.75  15.891  42.813  34.116 1508.8151 18:12:45.30M
2017-08-02T18:11:54.725Z|I-OCEAN7-304-XXXX|  23.75  15.891  42.854  34.152 1508.8571 18:12:50.36M
2017-08-02T18:11:59.787Z|I-OCEAN7-304-XXXX|  23.75  15.891  42.876  34.172 1508.8792 18:12:55.43M