2017-08-02T18:00:02.164Z|I-OCEAN7-304-XXXX|  23.84  15.888  42.867  34.166 1508.8667 18:00:57.76M
2017-08-02T18:00:07.226Z|I-OCEAN7-304-XXXX|  23.83  15.888  42.825  34.129 1508.8229 18:01:02.82M
2017-08-02T18:00:12.290Z|I-OCEAN7-304-XXXX|  23.80  15.888  42.868  34.168 1508.8667 18:01:07.88M
2017-08-02T18:00:17.359Z|I-OCEAN7-304-XXXX|  23.79  15.888  42.782  34.091 1508.7771 18:01:12.94M
2017-08-02T18:00:22.419Z|I-OCEAN7-304-XXXX|  23.82  15.887  42.772  34.082 1508.7670 18:01:18.03M
2017-08-02T18:00:27.486Z|I-OCEAN7-304-XXXX|  23.82  15.887  42.773  34.084 1508.7683 18:01:23.09M
2017-08-02T18:00:32.550Z|I-OCEAN7-304-XXXX|  23.83  15.888  42.761  34.072 1508.7560 18:01:28.16M
2017-08-02T18:00:37.612Z|I-OCEAN7-304-XXXX|  23.83  15.888  42.841  34.144 1508.8392 18:01:33.22M
2017-08-02T18:00:42.682Z|I-OCEAN7-304-XXXX|  23.82  15.888  42.809  34.115 1508.8057 18:01:38.28M
2017-08-02T18:00:47.743Z|I-OCEAN7-304-XXXX|  23.82  15.888  42.809  34.115 1508.8053 18:01:43.35M
2017-08-02T18:00:52.807Z|I-OCEAN7-304-XXXX|  23.82  15.888  42.849  34.151 1508.8470 18:01:48.41M
2017-08-02T18:00:57.879Z|I-OCEAN7-304-XXXX|  23.82  15.887  42.850  34.152 1508.8474 18:01:53.47M