2017-08-02T17:56:04.640Z|I-OCEAN7-304-XXXX|  23.87  15.890  42.816  34.120 1508.8177 17:57:00.23M
2017-08-02T17:56:09.704Z|I-OCEAN7-304-XXXX|  23.87  15.889  42.816  34.120 1508.8176 17:57:05.29M
2017-08-02T17:56:14.767Z|I-OCEAN7-304-XXXX|  23.87  15.890  42.854  34.153 1508.8563 17:57:10.36M
2017-08-02T17:56:19.838Z|I-OCEAN7-304-XXXX|  23.86  15.890  42.846  34.147 1508.8492 17:57:15.42M
2017-08-02T17:56:24.896Z|I-OCEAN7-304-XXXX|  23.87  15.890  42.867  34.165 1508.8701 17:57:20.49M
2017-08-02T17:56:29.963Z|I-OCEAN7-304-XXXX|  23.87  15.890  42.888  34.184 1508.8927 17:57:25.55M
2017-08-02T17:56:35.027Z|I-OCEAN7-304-XXXX|  23.84  15.890  42.889  34.185 1508.8926 17:57:30.61M
2017-08-02T17:56:40.090Z|I-OCEAN7-304-XXXX|  23.84  15.890  42.854  34.153 1508.8563 17:57:35.68M
2017-08-02T17:56:45.158Z|I-OCEAN7-304-XXXX|  23.86  15.890  42.847  34.147 1508.8500 17:57:40.74M
2017-08-02T17:56:50.223Z|I-OCEAN7-304-XXXX|  23.87  15.890  42.835  34.137 1508.8385 17:57:45.80M
2017-08-02T17:56:55.025Z|I-OCEAN7-304-XXXX|  23.82  15.890  42.800  34.105 1508.8007 17:57:50.87M