2017-08-02T17:45:01.682Z|I-OCEAN7-304-XXXX|  23.94  15.893  42.820  34.120 1508.8301 17:45:57.24M
2017-08-02T17:45:06.745Z|I-OCEAN7-304-XXXX|  23.94  15.893  42.847  34.145 1508.8582 17:46:02.30M
2017-08-02T17:45:11.811Z|I-OCEAN7-304-XXXX|  23.94  15.893  42.807  34.109 1508.8164 17:46:07.36M
2017-08-02T17:45:16.616Z|I-OCEAN7-304-XXXX|  23.94  15.893  42.849  34.146 1508.8586 17:46:12.43M
2017-08-02T17:45:21.681Z|I-OCEAN7-304-XXXX|  23.92  15.892  42.826  34.126 1508.8350 17:46:17.24M
2017-08-02T17:45:26.743Z|I-OCEAN7-304-XXXX|  23.93  15.893  42.826  34.126 1508.8350 17:46:22.30M
2017-08-02T17:45:31.806Z|I-OCEAN7-304-XXXX|  23.93  15.893  42.829  34.128 1508.8392 17:46:27.36M
2017-08-02T17:45:36.879Z|I-OCEAN7-304-XXXX|  23.93  15.893  42.789  34.092 1508.7993 17:46:32.42M
2017-08-02T17:45:41.941Z|I-OCEAN7-304-XXXX|  23.90  15.893  42.824  34.123 1508.8340 17:46:37.49M
2017-08-02T17:45:47.004Z|I-OCEAN7-304-XXXX|  23.94  15.893  42.865  34.160 1508.8771 17:46:42.56M
2017-08-02T17:45:52.066Z|I-OCEAN7-304-XXXX|  23.92  15.893  42.832  34.131 1508.8436 17:46:47.62M
2017-08-02T17:45:57.135Z|I-OCEAN7-304-XXXX|  23.92  15.893  42.832  34.131 1508.8427 17:46:52.68M