2017-08-02T17:43:00.129Z|I-OCEAN7-304-XXXX|  23.92  15.889  42.823  34.127 1508.8235 17:43:55.67M
2017-08-02T17:43:05.196Z|I-OCEAN7-304-XXXX|  23.97  15.891  42.823  34.125 1508.8286 17:44:00.73M
2017-08-02T17:43:10.255Z|I-OCEAN7-304-XXXX|  23.95  15.891  42.815  34.117 1508.8214 17:44:05.79M
2017-08-02T17:43:15.326Z|I-OCEAN7-304-XXXX|  23.95  15.892  42.819  34.120 1508.8257 17:44:10.86M
2017-08-02T17:43:20.386Z|I-OCEAN7-304-XXXX|  23.89  15.892  42.820  34.121 1508.8264 17:44:15.92M
2017-08-02T17:43:25.451Z|I-OCEAN7-304-XXXX|  23.96  15.892  42.820  34.121 1508.8286 17:44:21.01M
2017-08-02T17:43:30.519Z|I-OCEAN7-304-XXXX|  23.95  15.892  42.821  34.122 1508.8300 17:44:26.07M
2017-08-02T17:43:35.581Z|I-OCEAN7-304-XXXX|  23.95  15.892  42.831  34.131 1508.8403 17:44:31.13M
2017-08-02T17:43:40.644Z|I-OCEAN7-304-XXXX|  23.94  15.893  42.770  34.076 1508.7786 17:44:36.20M
2017-08-02T17:43:45.713Z|I-OCEAN7-304-XXXX|  23.99  15.893  42.771  34.077 1508.7795 17:44:41.26M
2017-08-02T17:43:50.775Z|I-OCEAN7-304-XXXX|  23.98  15.890  42.782  34.089 1508.7856 17:44:46.32M
2017-08-02T17:43:55.842Z|I-OCEAN7-304-XXXX|  23.98  15.890  42.799  34.104 1508.8022 17:44:51.39M