2017-08-02T17:19:03.837Z|I-OCEAN7-304-XXXX|  24.19  15.887  42.713  34.030 1508.7112 17:19:59.30M
2017-08-02T17:19:08.944Z|I-OCEAN7-304-XXXX|  24.17  15.888  42.769  34.079 1508.7699 17:20:04.37M
2017-08-02T17:19:13.961Z|I-OCEAN7-304-XXXX|  24.17  15.888  42.824  34.128 1508.8270 17:20:09.48M
2017-08-02T17:19:19.031Z|I-OCEAN7-304-XXXX|  24.14  15.888  42.823  34.127 1508.8265 17:20:14.49M
2017-08-02T17:19:24.091Z|I-OCEAN7-304-XXXX|  24.13  15.888  42.822  34.126 1508.8252 17:20:19.56M
2017-08-02T17:19:29.160Z|I-OCEAN7-304-XXXX|  24.16  15.888  42.821  34.126 1508.8250 17:20:24.62M
2017-08-02T17:19:34.220Z|I-OCEAN7-304-XXXX|  24.15  15.888  42.780  34.089 1508.7820 17:20:29.69M
2017-08-02T17:19:39.285Z|I-OCEAN7-304-XXXX|  24.15  15.888  42.787  34.095 1508.7885 17:20:34.75M
2017-08-02T17:19:44.354Z|I-OCEAN7-304-XXXX|  24.07  15.888  42.836  34.139 1508.8383 17:20:39.81M
2017-08-02T17:19:49.414Z|I-OCEAN7-304-XXXX|  24.08  15.888  42.837  34.140 1508.8383 17:20:44.87M
2017-08-02T17:19:54.481Z|I-OCEAN7-304-XXXX|  24.11  15.887  42.832  34.136 1508.8340 17:20:49.94M
2017-08-02T17:19:59.547Z|I-OCEAN7-304-XXXX|  24.11  15.887  42.832  34.136 1508.8333 17:20:55.02M