2017-08-02T16:55:03.253Z|I-OCEAN7-304-XXXX|  24.35  15.880  42.811  34.123 1508.8007 16:55:58.64M
2017-08-02T16:55:08.317Z|I-OCEAN7-304-XXXX|  24.35  15.880  42.798  34.111 1508.7874 16:56:03.70M
2017-08-02T16:55:13.382Z|I-OCEAN7-304-XXXX|  24.32  15.881  42.798  34.111 1508.7875 16:56:08.77M
2017-08-02T16:55:18.448Z|I-OCEAN7-304-XXXX|  24.26  15.881  42.804  34.116 1508.7932 16:56:13.83M
2017-08-02T16:55:23.517Z|I-OCEAN7-304-XXXX|  24.31  15.881  42.779  34.093 1508.7692 16:56:18.89M
2017-08-02T16:55:28.578Z|I-OCEAN7-304-XXXX|  24.33  15.882  42.779  34.093 1508.7706 16:56:23.96M
2017-08-02T16:55:33.640Z|I-OCEAN7-304-XXXX|  24.30  15.882  42.824  34.133 1508.8173 16:56:29.04M
2017-08-02T16:55:38.711Z|I-OCEAN7-304-XXXX|  24.36  15.882  42.786  34.099 1508.7797 16:56:34.10M
2017-08-02T16:55:43.772Z|I-OCEAN7-304-XXXX|  24.34  15.882  42.765  34.080 1508.7571 16:56:39.17M
2017-08-02T16:55:48.837Z|I-OCEAN7-304-XXXX|  24.33  15.883  42.831  34.139 1508.8265 16:56:44.23M
2017-08-02T16:55:53.900Z|I-OCEAN7-304-XXXX|  24.33  15.883  42.831  34.139 1508.8264 16:56:49.30M
2017-08-02T16:55:58.963Z|I-OCEAN7-304-XXXX|  24.33  15.883  42.861  34.165 1508.8569 16:56:54.36M