2017-08-02T16:48:03.141Z|I-OCEAN7-304-XXXX|  24.40  15.880  42.787  34.102 1508.7760 16:48:58.51M
2017-08-02T16:48:08.208Z|I-OCEAN7-304-XXXX|  24.40  15.880  42.818  34.130 1508.8077 16:49:03.57M
2017-08-02T16:48:13.276Z|I-OCEAN7-304-XXXX|  24.43  15.880  42.824  34.135 1508.8140 16:49:08.64M
2017-08-02T16:48:18.334Z|I-OCEAN7-304-XXXX|  24.36  15.880  42.797  34.111 1508.7845 16:49:13.70M
2017-08-02T16:48:23.448Z|I-OCEAN7-304-XXXX|  24.36  15.879  42.789  34.105 1508.7765 16:49:18.76M
2017-08-02T16:48:28.470Z|I-OCEAN7-304-XXXX|  24.39  15.879  42.743  34.063 1508.7296 16:49:23.87M
2017-08-02T16:48:33.528Z|I-OCEAN7-304-XXXX|  24.39  15.880  42.794  34.109 1508.7827 16:49:28.89M
2017-08-02T16:48:38.594Z|I-OCEAN7-304-XXXX|  24.39  15.880  42.795  34.109 1508.7836 16:49:33.95M
2017-08-02T16:48:43.661Z|I-OCEAN7-304-XXXX|  24.39  15.880  42.795  34.110 1508.7844 16:49:39.04M
2017-08-02T16:48:48.723Z|I-OCEAN7-304-XXXX|  24.44  15.880  42.808  34.121 1508.7979 16:49:44.10M
2017-08-02T16:48:53.793Z|I-OCEAN7-304-XXXX|  24.42  15.880  42.809  34.122 1508.7988 16:49:49.16M
2017-08-02T16:48:58.854Z|I-OCEAN7-304-XXXX|  24.42  15.880  42.775  34.091 1508.7639 16:49:54.23M