2017-08-02T16:44:00.556Z|I-OCEAN7-304-XXXX|  24.39  15.877  42.814  34.128 1508.7965 16:44:55.90M
2017-08-02T16:44:05.619Z|I-OCEAN7-304-XXXX|  24.45  15.877  42.815  34.130 1508.7986 16:45:00.96M
2017-08-02T16:44:10.687Z|I-OCEAN7-304-XXXX|  24.43  15.877  42.815  34.130 1508.7988 16:45:06.05M
2017-08-02T16:44:15.753Z|I-OCEAN7-304-XXXX|  24.46  15.877  42.853  34.163 1508.8386 16:45:11.11M
2017-08-02T16:44:20.816Z|I-OCEAN7-304-XXXX|  24.46  15.877  42.863  34.172 1508.8484 16:45:16.18M
2017-08-02T16:44:25.882Z|I-OCEAN7-304-XXXX|  24.47  15.876  42.901  34.207 1508.8878 16:45:21.24M
2017-08-02T16:44:30.950Z|I-OCEAN7-304-XXXX|  24.43  15.876  42.821  34.136 1508.8030 16:45:26.31M
2017-08-02T16:44:36.009Z|I-OCEAN7-304-XXXX|  24.44  15.876  42.814  34.129 1508.7958 16:45:31.37M
2017-08-02T16:44:41.076Z|I-OCEAN7-304-XXXX|  24.44  15.876  42.817  34.132 1508.7994 16:45:36.43M
2017-08-02T16:44:46.139Z|I-OCEAN7-304-XXXX|  24.44  15.876  42.849  34.160 1508.8335 16:45:41.49M
2017-08-02T16:44:51.204Z|I-OCEAN7-304-XXXX|  24.45  15.877  42.780  34.098 1508.7637 16:45:46.56M
2017-08-02T16:44:56.273Z|I-OCEAN7-304-XXXX|  24.42  15.877  42.787  34.104 1508.7712 16:45:51.62M