2017-08-02T16:40:02.516Z|I-OCEAN7-304-XXXX|  24.45  15.875  42.792  34.111 1508.7721 16:40:57.85M
2017-08-02T16:40:07.577Z|I-OCEAN7-304-XXXX|  24.46  15.875  42.771  34.092 1508.7499 16:41:02.91M
2017-08-02T16:40:12.645Z|I-OCEAN7-304-XXXX|  24.48  15.875  42.734  34.060 1508.7120 16:41:07.97M
2017-08-02T16:40:17.712Z|I-OCEAN7-304-XXXX|  24.45  15.874  42.785  34.105 1508.7628 16:41:13.06M
2017-08-02T16:40:22.770Z|I-OCEAN7-304-XXXX|  24.45  15.874  42.793  34.112 1508.7704 16:41:18.12M
2017-08-02T16:40:27.839Z|I-OCEAN7-304-XXXX|  24.45  15.874  42.793  34.112 1508.7709 16:41:23.18M
2017-08-02T16:40:32.907Z|I-OCEAN7-304-XXXX|  24.47  15.874  42.813  34.131 1508.7919 16:41:28.25M
2017-08-02T16:40:37.968Z|I-OCEAN7-304-XXXX|  24.44  15.874  42.814  34.131 1508.7909 16:41:33.31M
2017-08-02T16:40:43.035Z|I-OCEAN7-304-XXXX|  24.44  15.873  42.781  34.103 1508.7565 16:41:38.38M
2017-08-02T16:40:48.096Z|I-OCEAN7-304-XXXX|  24.44  15.873  42.813  34.131 1508.7888 16:41:43.44M
2017-08-02T16:40:53.161Z|I-OCEAN7-304-XXXX|  24.44  15.873  42.786  34.107 1508.7599 16:41:48.50M
2017-08-02T16:40:58.230Z|I-OCEAN7-304-XXXX|  24.44  15.873  42.795  34.116 1508.7699 16:41:53.57M