2017-08-02T16:31:01.114Z|I-OCEAN7-304-XXXX|  24.52  15.870  42.773  34.098 1508.7441 16:31:56.42M
2017-08-02T16:31:06.172Z|I-OCEAN7-304-XXXX|  24.53  15.871  42.826  34.145 1508.7986 16:32:01.49M
2017-08-02T16:31:11.240Z|I-OCEAN7-304-XXXX|  24.53  15.871  42.826  34.144 1508.7985 16:32:06.55M
2017-08-02T16:31:16.309Z|I-OCEAN7-304-XXXX|  24.52  15.871  42.815  34.135 1508.7877 16:32:11.62M
2017-08-02T16:31:21.365Z|I-OCEAN7-304-XXXX|  24.56  15.870  42.751  34.078 1508.7217 16:32:16.68M
2017-08-02T16:31:26.436Z|I-OCEAN7-304-XXXX|  24.56  15.870  42.750  34.078 1508.7208 16:32:21.74M
2017-08-02T16:31:31.498Z|I-OCEAN7-304-XXXX|  24.56  15.870  42.775  34.099 1508.7462 16:32:26.81M
2017-08-02T16:31:36.563Z|I-OCEAN7-304-XXXX|  24.56  15.871  42.783  34.106 1508.7545 16:32:31.87M
2017-08-02T16:31:41.632Z|I-OCEAN7-304-XXXX|  24.55  15.871  42.818  34.137 1508.7911 16:32:36.93M
2017-08-02T16:31:46.692Z|I-OCEAN7-304-XXXX|  24.55  15.871  42.818  34.137 1508.7919 16:32:42.02M
2017-08-02T16:31:51.760Z|I-OCEAN7-304-XXXX|  24.55  15.869  42.765  34.092 1508.7322 16:32:47.08M
2017-08-02T16:31:56.826Z|I-OCEAN7-304-XXXX|  24.54  15.869  42.793  34.117 1508.7611 16:32:52.15M