2017-08-02T16:16:02.715Z|I-OCEAN7-304-XXXX|  24.64  15.876  42.758  34.079 1508.7412 16:16:57.97M
2017-08-02T16:16:07.783Z|I-OCEAN7-304-XXXX|  24.64  15.876  42.786  34.104 1508.7720 16:17:03.05M
2017-08-02T16:16:12.845Z|I-OCEAN7-304-XXXX|  24.60  15.877  42.787  34.105 1508.7723 16:17:08.12M
2017-08-02T16:16:17.912Z|I-OCEAN7-304-XXXX|  24.62  15.877  42.786  34.104 1508.7712 16:17:13.18M
2017-08-02T16:16:22.975Z|I-OCEAN7-304-XXXX|  24.62  15.876  42.805  34.121 1508.7911 16:17:18.24M
2017-08-02T16:16:28.039Z|I-OCEAN7-304-XXXX|  24.62  15.877  42.866  34.175 1508.8539 16:17:23.31M
2017-08-02T16:16:33.109Z|I-OCEAN7-304-XXXX|  24.69  15.876  42.860  34.170 1508.8484 16:17:28.37M
2017-08-02T16:16:38.170Z|I-OCEAN7-304-XXXX|  24.63  15.876  42.810  34.125 1508.7959 16:17:33.44M
2017-08-02T16:16:42.971Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.865  34.175 1508.8517 16:17:38.50M
2017-08-02T16:16:48.036Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.856  34.166 1508.8414 16:17:43.31M
2017-08-02T16:16:53.109Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.794  34.112 1508.7786 16:17:48.37M
2017-08-02T16:16:58.168Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.772  34.091 1508.7556 16:17:53.43M