2017-08-02T16:01:03.589Z|I-OCEAN7-304-XXXX|  24.77  15.881  42.819  34.130 1508.8179 16:01:58.75M
2017-08-02T16:01:08.603Z|I-OCEAN7-304-XXXX|  24.76  15.881  42.793  34.106 1508.7896 16:02:03.86M
2017-08-02T16:01:13.667Z|I-OCEAN7-304-XXXX|  24.76  15.881  42.801  34.114 1508.7981 16:02:08.88M
2017-08-02T16:01:18.734Z|I-OCEAN7-304-XXXX|  24.76  15.881  42.817  34.128 1508.8147 16:02:13.94M
2017-08-02T16:01:23.799Z|I-OCEAN7-304-XXXX|  24.76  15.888  42.794  34.101 1508.8068 16:02:19.03M
2017-08-02T16:01:28.866Z|I-OCEAN7-304-XXXX|  24.74  15.890  42.817  34.120 1508.8337 16:02:24.09M
2017-08-02T16:01:33.925Z|I-OCEAN7-304-XXXX|  24.75  15.890  42.782  34.089 1508.7972 16:02:29.15M
2017-08-02T16:01:38.995Z|I-OCEAN7-304-XXXX|  24.75  15.889  42.741  34.053 1508.7529 16:02:34.21M
2017-08-02T16:01:44.054Z|I-OCEAN7-304-XXXX|  24.75  15.888  42.784  34.093 1508.7960 16:02:39.28M
2017-08-02T16:01:49.122Z|I-OCEAN7-304-XXXX|  24.75  15.887  42.775  34.085 1508.7845 16:02:44.34M
2017-08-02T16:01:54.189Z|I-OCEAN7-304-XXXX|  24.76  15.887  42.831  34.136 1508.8412 16:02:49.41M
2017-08-02T16:01:59.253Z|I-OCEAN7-304-XXXX|  24.76  15.886  42.852  34.154 1508.8615 16:02:54.47M