2017-08-02T15:58:01.207Z|I-OCEAN7-304-XXXX|  24.79  15.887  42.800  34.107 1508.8094 15:58:56.42M
2017-08-02T15:58:06.276Z|I-OCEAN7-304-XXXX|  24.79  15.886  42.800  34.108 1508.8091 15:59:01.48M
2017-08-02T15:58:11.341Z|I-OCEAN7-304-XXXX|  24.76  15.886  42.827  34.132 1508.8365 15:59:06.55M
2017-08-02T15:58:16.404Z|I-OCEAN7-304-XXXX|  24.76  15.887  42.834  34.138 1508.8439 15:59:11.61M
2017-08-02T15:58:21.468Z|I-OCEAN7-304-XXXX|  24.76  15.886  42.788  34.097 1508.7966 15:59:16.67M
2017-08-02T15:58:26.533Z|I-OCEAN7-304-XXXX|  24.76  15.886  42.758  34.070 1508.7655 15:59:21.74M
2017-08-02T15:58:31.614Z|I-OCEAN7-304-XXXX|  24.83  15.886  42.807  34.114 1508.8163 15:59:26.80M
2017-08-02T15:58:36.666Z|I-OCEAN7-304-XXXX|  24.77  15.886  42.806  34.114 1508.8146 15:59:31.86M
2017-08-02T15:58:41.728Z|I-OCEAN7-304-XXXX|  24.81  15.886  42.830  34.135 1508.8400 15:59:36.93M
2017-08-02T15:58:46.836Z|I-OCEAN7-304-XXXX|  24.77  15.886  42.762  34.075 1508.7699 15:59:42.01M
2017-08-02T15:58:51.861Z|I-OCEAN7-304-XXXX|  24.77  15.886  42.762  34.074 1508.7689 15:59:47.12M
2017-08-02T15:58:56.920Z|I-OCEAN7-304-XXXX|  24.77  15.886  42.802  34.110 1508.8101 15:59:52.14M