2017-08-02T15:52:01.878Z|I-OCEAN7-304-XXXX|  24.79  15.890  42.763  34.072 1508.7776 15:52:57.07M
2017-08-02T15:52:06.947Z|I-OCEAN7-304-XXXX|  24.85  15.890  42.812  34.115 1508.8287 15:53:02.14M
2017-08-02T15:52:12.005Z|I-OCEAN7-304-XXXX|  24.83  15.889  42.871  34.169 1508.8892 15:53:07.20M
2017-08-02T15:52:17.071Z|I-OCEAN7-304-XXXX|  24.83  15.889  42.799  34.105 1508.8151 15:53:12.26M
2017-08-02T15:52:22.134Z|I-OCEAN7-304-XXXX|  24.83  15.889  42.822  34.125 1508.8376 15:53:17.33M
2017-08-02T15:52:27.202Z|I-OCEAN7-304-XXXX|  24.81  15.889  42.765  34.074 1508.7788 15:53:22.39M
2017-08-02T15:52:32.267Z|I-OCEAN7-304-XXXX|  24.84  15.888  42.801  34.108 1508.8148 15:53:27.46M
2017-08-02T15:52:37.326Z|I-OCEAN7-304-XXXX|  24.82  15.888  42.756  34.067 1508.7672 15:53:32.52M
2017-08-02T15:52:42.393Z|I-OCEAN7-304-XXXX|  24.82  15.887  42.766  34.076 1508.7767 15:53:37.58M
2017-08-02T15:52:47.463Z|I-OCEAN7-304-XXXX|  24.82  15.887  42.817  34.123 1508.8292 15:53:42.64M
2017-08-02T15:52:52.519Z|I-OCEAN7-304-XXXX|  24.81  15.887  42.818  34.123 1508.8284 15:53:47.71M
2017-08-02T15:52:57.587Z|I-OCEAN7-304-XXXX|  24.81  15.886  42.825  34.131 1508.8357 15:53:52.77M