2017-08-02T15:41:00.224Z|I-OCEAN7-304-XXXX|  24.90  15.892  42.783  34.088 1508.8059 15:41:55.37M
2017-08-02T15:41:05.286Z|I-OCEAN7-304-XXXX|  24.90  15.892  42.777  34.082 1508.7992 15:42:00.44M
2017-08-02T15:41:10.350Z|I-OCEAN7-304-XXXX|  24.96  15.892  42.776  34.081 1508.7999 15:42:05.50M
2017-08-02T15:41:15.419Z|I-OCEAN7-304-XXXX|  24.95  15.892  42.803  34.105 1508.8275 15:42:10.57M
2017-08-02T15:41:20.479Z|I-OCEAN7-304-XXXX|  24.95  15.892  42.812  34.113 1508.8365 15:42:15.63M
2017-08-02T15:41:25.544Z|I-OCEAN7-304-XXXX|  24.93  15.892  42.828  34.127 1508.8522 15:42:20.69M
2017-08-02T15:41:30.607Z|I-OCEAN7-304-XXXX|  24.93  15.892  42.803  34.105 1508.8265 15:42:25.75M
2017-08-02T15:41:35.672Z|I-OCEAN7-304-XXXX|  24.93  15.892  42.780  34.085 1508.8022 15:42:30.82M
2017-08-02T15:41:40.477Z|I-OCEAN7-304-XXXX|  24.83  15.892  42.780  34.085 1508.8003 15:42:35.88M
2017-08-02T15:41:45.544Z|I-OCEAN7-304-XXXX|  24.89  15.891  42.780  34.086 1508.8010 15:42:40.69M
2017-08-02T15:41:50.609Z|I-OCEAN7-304-XXXX|  24.89  15.891  42.761  34.069 1508.7800 15:42:45.76M
2017-08-02T15:41:55.672Z|I-OCEAN7-304-XXXX|  24.92  15.891  42.739  34.049 1508.7578 15:42:50.82M