2017-08-02T15:39:03.994Z|I-OCEAN7-304-XXXX|  24.87  15.892  42.872  34.168 1508.8960 15:39:59.15M
2017-08-02T15:39:09.058Z|I-OCEAN7-304-XXXX|  24.92  15.892  42.806  34.108 1508.8281 15:40:04.21M
2017-08-02T15:39:14.120Z|I-OCEAN7-304-XXXX|  24.92  15.891  42.806  34.109 1508.8278 15:40:09.27M
2017-08-02T15:39:19.186Z|I-OCEAN7-304-XXXX|  24.92  15.891  42.802  34.105 1508.8229 15:40:14.34M
2017-08-02T15:39:24.249Z|I-OCEAN7-304-XXXX|  24.92  15.891  42.801  34.104 1508.8223 15:40:19.40M
2017-08-02T15:39:29.316Z|I-OCEAN7-304-XXXX|  24.92  15.889  42.799  34.104 1508.8163 15:40:24.46M
2017-08-02T15:39:34.384Z|I-OCEAN7-304-XXXX|  24.89  15.889  42.813  34.117 1508.8300 15:40:29.53M
2017-08-02T15:39:39.444Z|I-OCEAN7-304-XXXX|  24.89  15.891  42.822  34.123 1508.8444 15:40:34.59M
2017-08-02T15:39:44.510Z|I-OCEAN7-304-XXXX|  24.89  15.892  42.824  34.124 1508.8464 15:40:39.65M
2017-08-02T15:39:49.582Z|I-OCEAN7-304-XXXX|  24.96  15.892  42.825  34.125 1508.8491 15:40:44.72M
2017-08-02T15:39:54.640Z|I-OCEAN7-304-XXXX|  24.87  15.892  42.766  34.073 1508.7881 15:40:49.78M
2017-08-02T15:39:59.708Z|I-OCEAN7-304-XXXX|  24.92  15.892  42.810  34.111 1508.8340 15:40:54.85M