2017-08-02T15:19:01.975Z|I-OCEAN7-304-XXXX|  25.08  15.898  42.792  34.090 1508.8304 15:19:57.06M
2017-08-02T15:19:07.037Z|I-OCEAN7-304-XXXX|  25.08  15.899  42.800  34.098 1508.8402 15:20:02.13M
2017-08-02T15:19:12.104Z|I-OCEAN7-304-XXXX|  25.08  15.899  42.801  34.098 1508.8417 15:20:07.19M
2017-08-02T15:19:17.168Z|I-OCEAN7-304-XXXX|  25.09  15.899  42.803  34.099 1508.8438 15:20:12.26M
2017-08-02T15:19:22.233Z|I-OCEAN7-304-XXXX|  25.05  15.899  42.804  34.100 1508.8446 15:20:17.32M
2017-08-02T15:19:27.302Z|I-OCEAN7-304-XXXX|  25.05  15.899  42.803  34.100 1508.8436 15:20:22.38M
2017-08-02T15:19:32.360Z|I-OCEAN7-304-XXXX|  25.05  15.899  42.845  34.137 1508.8862 15:20:27.45M
2017-08-02T15:19:37.428Z|I-OCEAN7-304-XXXX|  25.05  15.899  42.821  34.116 1508.8612 15:20:32.51M
2017-08-02T15:19:42.498Z|I-OCEAN7-304-XXXX|  25.00  15.899  42.765  34.066 1508.8018 15:20:37.57M
2017-08-02T15:19:47.552Z|I-OCEAN7-304-XXXX|  25.05  15.898  42.787  34.086 1508.8243 15:20:42.64M
2017-08-02T15:19:52.623Z|I-OCEAN7-304-XXXX|  25.05  15.898  42.786  34.086 1508.8235 15:20:47.70M
2017-08-02T15:19:57.684Z|I-OCEAN7-304-XXXX|  25.06  15.898  42.811  34.108 1508.8489 15:20:52.76M