2017-08-02T15:17:00.420Z|I-OCEAN7-304-XXXX|  25.06  15.898  42.736  34.041 1508.7734 15:17:55.49M
2017-08-02T15:17:05.481Z|I-OCEAN7-304-XXXX|  25.08  15.899  42.832  34.125 1508.8728 15:18:00.56M
2017-08-02T15:17:10.546Z|I-OCEAN7-304-XXXX|  25.08  15.899  42.792  34.090 1508.8322 15:18:05.62M
2017-08-02T15:17:15.615Z|I-OCEAN7-304-XXXX|  25.10  15.899  42.782  34.081 1508.8220 15:18:10.68M
2017-08-02T15:17:20.674Z|I-OCEAN7-304-XXXX|  25.08  15.901  42.780  34.078 1508.8239 15:18:15.75M
2017-08-02T15:17:25.743Z|I-OCEAN7-304-XXXX|  25.08  15.901  42.796  34.092 1508.8402 15:18:20.81M
2017-08-02T15:17:30.805Z|I-OCEAN7-304-XXXX|  25.10  15.901  42.812  34.106 1508.8578 15:18:25.87M
2017-08-02T15:17:35.868Z|I-OCEAN7-304-XXXX|  25.10  15.901  42.825  34.117 1508.8712 15:18:30.94M
2017-08-02T15:17:40.938Z|I-OCEAN7-304-XXXX|  25.10  15.901  42.824  34.116 1508.8702 15:18:36.02M
2017-08-02T15:17:45.998Z|I-OCEAN7-304-XXXX|  25.10  15.899  42.822  34.116 1508.8643 15:18:41.09M
2017-08-02T15:17:51.064Z|I-OCEAN7-304-XXXX|  25.10  15.899  42.832  34.126 1508.8733 15:18:46.15M
2017-08-02T15:17:56.128Z|I-OCEAN7-304-XXXX|  25.10  15.898  42.832  34.125 1508.8722 15:18:51.21M