2017-08-02T15:00:03.709Z|I-OCEAN7-304-XXXX|  25.19  15.907  42.803  34.093 1508.8633 15:00:58.73M
2017-08-02T15:00:08.778Z|I-OCEAN7-304-XXXX|  25.20  15.907  42.840  34.125 1508.9010 15:01:03.79M
2017-08-02T15:00:13.839Z|I-OCEAN7-304-XXXX|  25.20  15.907  42.780  34.072 1508.8386 15:01:08.85M
2017-08-02T15:00:18.902Z|I-OCEAN7-304-XXXX|  25.20  15.907  42.745  34.041 1508.8021 15:01:13.92M
2017-08-02T15:00:23.971Z|I-OCEAN7-304-XXXX|  25.20  15.907  42.780  34.073 1508.8381 15:01:19.00M
2017-08-02T15:00:29.031Z|I-OCEAN7-304-XXXX|  25.20  15.906  42.774  34.067 1508.8308 15:01:24.06M
2017-08-02T15:00:34.101Z|I-OCEAN7-304-XXXX|  25.20  15.906  42.777  34.070 1508.8330 15:01:29.13M
2017-08-02T15:00:39.163Z|I-OCEAN7-304-XXXX|  25.20  15.906  42.835  34.123 1508.8925 15:01:34.19M
2017-08-02T15:00:44.226Z|I-OCEAN7-304-XXXX|  25.12  15.905  42.836  34.123 1508.8912 15:01:39.26M
2017-08-02T15:00:49.298Z|I-OCEAN7-304-XXXX|  25.13  15.905  42.744  34.042 1508.7970 15:01:44.32M
2017-08-02T15:00:54.357Z|I-OCEAN7-304-XXXX|  25.20  15.905  42.768  34.063 1508.8223 15:01:49.38M
2017-08-02T15:00:59.162Z|I-OCEAN7-304-XXXX|  25.18  15.905  42.847  34.133 1508.9032 15:01:54.45M